eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 377.0 379.0 365.5 365.5 967.68 Thousand
22 Dec, 2014 363.5 374.0 357.0 372.0 728.7 Thousand
19 Dec, 2014 370.0 374.5 345.0 359.5 1.67 Million
18 Dec, 2014 372.5 376.0 364.0 364.5 1.03 Million
17 Dec, 2014 374.5 376.5 366.5 367.0 1.32 Million
16 Dec, 2014 381.0 383.0 370.5 370.5 1.97 Million
15 Dec, 2014 364.0 384.0 361.5 383.0 1.77 Million
12 Dec, 2014 373.5 383.0 364.0 364.0 2.42 Million
11 Dec, 2014 352.5 375.0 352.0 370.0 2.79 Million
10 Dec, 2014 352.0 355.0 348.0 353.0 745.35 Thousand