eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 333.0 340.0 329.0 334.0 683.12 Thousand
04 Feb, 2015 336.0 337.0 333.5 333.5 396.05 Thousand
03 Feb, 2015 327.5 338.0 325.0 333.0 947.6 Thousand
02 Feb, 2015 332.0 333.0 323.0 323.5 576.12 Thousand
30 Jan, 2015 338.0 338.5 330.5 332.0 381.14 Thousand
29 Jan, 2015 333.5 339.5 333.0 336.5 569.28 Thousand
28 Jan, 2015 331.5 339.0 331.5 334.0 625.11 Thousand
27 Jan, 2015 331.5 335.0 330.5 331.5 408.16 Thousand
26 Jan, 2015 332.5 334.5 328.0 330.0 586.03 Thousand
23 Jan, 2015 339.5 345.0 333.0 335.5 1.06 Million