eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 333.0 338.0 330.0 336.0 398.12 Thousand
27 Mar, 2015 342.0 344.0 332.0 332.0 612.55 Thousand
26 Mar, 2015 342.0 346.5 340.0 342.0 638.22 Thousand
25 Mar, 2015 350.0 355.0 343.5 346.0 1.09 Million
24 Mar, 2015 342.0 349.5 342.0 347.0 660.07 Thousand
23 Mar, 2015 347.5 352.0 338.0 340.0 1.03 Million
20 Mar, 2015 336.0 352.0 336.0 346.0 1.59 Million
19 Mar, 2015 334.0 336.5 332.5 335.0 858.95 Thousand
18 Mar, 2015 327.5 334.0 327.5 329.0 714.26 Thousand
17 Mar, 2015 330.0 330.0 325.0 325.0 491.74 Thousand