eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 351.0 353.0 346.0 349.0 471.53 Thousand
28 Apr, 2015 356.0 362.5 348.0 350.5 1.01 Million
27 Apr, 2015 337.0 354.0 335.5 354.0 1.93 Million
24 Apr, 2015 323.5 333.0 323.5 333.0 1.05 Million
23 Apr, 2015 321.0 324.5 320.0 323.0 410.26 Thousand
22 Apr, 2015 324.0 326.0 319.0 320.5 499.24 Thousand
21 Apr, 2015 327.5 328.0 317.0 324.0 647.08 Thousand
20 Apr, 2015 320.5 324.0 320.5 324.0 355.45 Thousand
17 Apr, 2015 325.0 325.5 318.0 324.0 463.5 Thousand
16 Apr, 2015 323.0 327.0 321.0 326.5 445.14 Thousand