eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 374.0 | 374.0 | 367.5 | 370.0 | 161.3 Thousand |
| 31 Mar, 2016 | 366.0 | 372.0 | 365.0 | 372.0 | 384.13 Thousand |
| 30 Mar, 2016 | 362.0 | 364.5 | 358.0 | 364.5 | 142.16 Thousand |
| 29 Mar, 2016 | 360.5 | 362.5 | 356.5 | 359.0 | 183.05 Thousand |
| 28 Mar, 2016 | 367.0 | 367.0 | 361.0 | 361.5 | 149.11 Thousand |
| 25 Mar, 2016 | 367.0 | 370.0 | 365.0 | 365.5 | 116.04 Thousand |
| 24 Mar, 2016 | 371.0 | 371.0 | 366.0 | 367.0 | 169.08 Thousand |
| 23 Mar, 2016 | 366.5 | 373.0 | 365.5 | 367.5 | 205.14 Thousand |
| 22 Mar, 2016 | 372.0 | 374.0 | 366.0 | 366.0 | 208.58 Thousand |
| 21 Mar, 2016 | 368.5 | 375.0 | 365.0 | 372.0 | 313.2 Thousand |
3531
3537
3540
3523
3526
3527