eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 327.0 | 329.0 | 325.0 | 329.0 | 87.93 Thousand |
| 17 May, 2016 | 324.5 | 330.5 | 322.0 | 329.0 | 238.67 Thousand |
| 16 May, 2016 | 329.0 | 332.0 | 319.0 | 327.0 | 386.45 Thousand |
| 13 May, 2016 | 320.0 | 328.0 | 315.0 | 326.0 | 459.72 Thousand |
| 12 May, 2016 | 318.0 | 327.5 | 312.5 | 323.0 | 575.14 Thousand |
| 11 May, 2016 | 329.0 | 332.0 | 318.0 | 318.0 | 493.97 Thousand |
| 10 May, 2016 | 307.5 | 337.0 | 290.0 | 335.0 | 1.65 Million |
| 09 May, 2016 | 340.0 | 340.0 | 311.0 | 311.0 | 906.36 Thousand |
| 06 May, 2016 | 355.0 | 356.5 | 341.0 | 345.0 | 433.3 Thousand |
| 05 May, 2016 | 354.0 | 359.5 | 353.0 | 356.5 | 176.1 Thousand |
3531
3537
3540
3523
3526
3527