eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 316.0 320.5 315.5 318.0 190.46 Thousand
29 Jun, 2016 321.0 321.0 315.0 315.0 184.1 Thousand
28 Jun, 2016 318.0 322.0 316.0 318.0 155.01 Thousand
27 Jun, 2016 327.0 327.0 316.0 317.0 119.05 Thousand
24 Jun, 2016 329.0 330.0 319.0 324.0 242.33 Thousand
23 Jun, 2016 331.0 331.0 327.0 328.0 113 Thousand
22 Jun, 2016 331.0 332.0 329.0 330.5 145.11 Thousand
21 Jun, 2016 329.5 330.5 328.5 330.5 155.36 Thousand
20 Jun, 2016 326.0 329.0 325.0 329.0 114.19 Thousand
17 Jun, 2016 323.0 328.0 323.0 324.5 103.75 Thousand