eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 332.0 333.0 330.0 331.0 87.06 Thousand
21 Oct, 2016 336.0 336.0 332.0 332.0 60.2 Thousand
20 Oct, 2016 336.0 336.5 336.0 336.0 118 Thousand
19 Oct, 2016 334.0 336.0 334.0 334.5 87.1 Thousand
18 Oct, 2016 335.0 336.0 332.0 333.0 80.04 Thousand
17 Oct, 2016 339.0 339.5 333.0 336.0 128.5 Thousand
14 Oct, 2016 340.0 340.0 333.5 335.5 157.1 Thousand
13 Oct, 2016 340.5 340.5 334.5 340.0 198.02 Thousand
12 Oct, 2016 331.0 341.5 330.0 337.5 214 Thousand
11 Oct, 2016 335.0 336.0 331.0 333.5 86.1 Thousand