eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 306.0 307.5 305.0 307.5 136 Thousand
18 Nov, 2016 314.0 314.0 307.5 308.0 148 Thousand
17 Nov, 2016 305.0 315.0 303.0 314.0 184.51 Thousand
16 Nov, 2016 309.0 311.0 305.5 308.5 234.23 Thousand
15 Nov, 2016 304.5 308.0 297.0 308.0 467.41 Thousand
14 Nov, 2016 312.0 315.0 305.0 308.0 306.15 Thousand
11 Nov, 2016 308.0 318.0 305.5 316.5 365.39 Thousand
10 Nov, 2016 311.0 319.0 311.0 314.5 266.5 Thousand
09 Nov, 2016 322.5 322.5 305.0 308.0 416.16 Thousand
08 Nov, 2016 325.0 327.0 311.0 322.5 413.21 Thousand