eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 426.5 | 434.0 | 414.0 | 415.0 | 986.66 Thousand |
| 16 Jan, 2017 | 442.5 | 445.0 | 425.0 | 425.0 | 551.11 Thousand |
| 13 Jan, 2017 | 446.0 | 454.0 | 425.5 | 442.5 | 1.21 Million |
| 12 Jan, 2017 | 459.0 | 470.0 | 443.0 | 451.0 | 1.22 Million |
| 11 Jan, 2017 | 422.0 | 463.0 | 422.0 | 463.0 | 1.9 Million |
| 10 Jan, 2017 | 398.0 | 422.5 | 396.0 | 422.0 | 987.09 Thousand |
| 09 Jan, 2017 | 397.0 | 402.0 | 394.0 | 398.0 | 443.26 Thousand |
| 06 Jan, 2017 | 388.0 | 396.0 | 386.0 | 393.5 | 169.43 Thousand |
| 05 Jan, 2017 | 387.5 | 390.0 | 382.5 | 388.5 | 157.41 Thousand |
| 04 Jan, 2017 | 393.0 | 394.0 | 385.0 | 386.0 | 193.41 Thousand |
3531
3537
3540
3523
3526
3527