eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 381.0 | 383.0 | 372.0 | 373.0 | 167.99 Thousand |
| 22 May, 2017 | 383.5 | 383.5 | 376.0 | 380.5 | 142.93 Thousand |
| 19 May, 2017 | 385.0 | 385.0 | 380.0 | 380.5 | 133.14 Thousand |
| 18 May, 2017 | 383.5 | 384.5 | 379.5 | 382.5 | 172.72 Thousand |
| 17 May, 2017 | 372.5 | 384.5 | 372.0 | 383.5 | 313.2 Thousand |
| 16 May, 2017 | 388.0 | 388.0 | 377.5 | 377.5 | 269.19 Thousand |
| 15 May, 2017 | 381.0 | 386.5 | 378.0 | 383.0 | 266.06 Thousand |
| 12 May, 2017 | 395.0 | 395.0 | 387.0 | 387.0 | 144.54 Thousand |
| 11 May, 2017 | 398.0 | 398.0 | 391.0 | 391.0 | 136.12 Thousand |
| 10 May, 2017 | 396.0 | 398.0 | 392.5 | 398.0 | 179 Thousand |
3531
3537
3540
3523
3526
3527