eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 391.0 | 393.0 | 388.0 | 389.0 | 103.1 Thousand |
| 04 Jul, 2017 | 391.5 | 393.5 | 391.5 | 393.0 | 84.1 Thousand |
| 03 Jul, 2017 | 397.5 | 397.5 | 392.0 | 393.5 | 78.02 Thousand |
| 30 Jun, 2017 | 390.0 | 398.0 | 386.0 | 397.5 | 112.73 Thousand |
| 29 Jun, 2017 | 393.5 | 395.0 | 391.0 | 391.5 | 172.29 Thousand |
| 28 Jun, 2017 | 393.0 | 400.0 | 393.0 | 393.5 | 288.2 Thousand |
| 27 Jun, 2017 | 401.5 | 401.5 | 392.0 | 392.0 | 207.24 Thousand |
| 26 Jun, 2017 | 397.5 | 399.5 | 394.5 | 396.0 | 135.07 Thousand |
| 23 Jun, 2017 | 398.5 | 400.5 | 396.5 | 400.0 | 239.55 Thousand |
| 22 Jun, 2017 | 400.0 | 400.0 | 396.0 | 396.5 | 76 Thousand |
3531
3537
3540
3523
3526
3527