eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 444.5 | 446.0 | 443.0 | 446.0 | 90.02 Thousand |
| 01 Aug, 2017 | 448.0 | 448.0 | 440.0 | 441.5 | 127.1 Thousand |
| 31 Jul, 2017 | 450.0 | 457.0 | 442.5 | 443.5 | 409.15 Thousand |
| 28 Jul, 2017 | 443.0 | 463.0 | 443.0 | 443.5 | 723.46 Thousand |
| 27 Jul, 2017 | 450.0 | 452.0 | 443.0 | 443.0 | 233.07 Thousand |
| 26 Jul, 2017 | 439.0 | 440.5 | 434.0 | 440.0 | 111.06 Thousand |
| 25 Jul, 2017 | 443.0 | 443.0 | 432.5 | 435.0 | 177.6 Thousand |
| 24 Jul, 2017 | 430.0 | 434.5 | 429.5 | 432.5 | 83.22 Thousand |
| 21 Jul, 2017 | 437.0 | 439.0 | 428.5 | 429.0 | 221.6 Thousand |
| 20 Jul, 2017 | 446.0 | 449.0 | 436.5 | 436.5 | 214.69 Thousand |
3531
3537
3540
3523
3526
3527