eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 415.0 | 421.0 | 413.5 | 414.0 | 131.65 Thousand |
| 29 Aug, 2017 | 413.5 | 419.5 | 413.5 | 418.5 | 76.16 Thousand |
| 28 Aug, 2017 | 420.0 | 422.0 | 413.5 | 413.5 | 151.47 Thousand |
| 25 Aug, 2017 | 411.0 | 414.5 | 411.0 | 413.0 | 58.7 Thousand |
| 24 Aug, 2017 | 411.0 | 412.0 | 410.0 | 410.0 | 71 Thousand |
| 23 Aug, 2017 | 415.0 | 415.0 | 409.0 | 411.0 | 40.2 Thousand |
| 22 Aug, 2017 | 406.5 | 411.0 | 406.5 | 410.0 | 65 Thousand |
| 21 Aug, 2017 | 415.0 | 415.0 | 406.0 | 406.0 | 84.5 Thousand |
| 18 Aug, 2017 | 411.0 | 415.5 | 410.0 | 411.0 | 146.1 Thousand |
| 17 Aug, 2017 | 420.5 | 420.5 | 412.0 | 415.5 | 130.15 Thousand |
3531
3537
3540
3523
3526
3527