eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 395.0 398.0 390.5 398.0 126.5 Thousand
24 Nov, 2017 390.5 395.0 386.0 386.0 90.1 Thousand
23 Nov, 2017 393.0 401.0 388.5 390.5 175.32 Thousand
22 Nov, 2017 399.0 399.0 390.0 392.5 113.34 Thousand
21 Nov, 2017 401.0 404.0 396.0 396.0 202.35 Thousand
20 Nov, 2017 395.0 402.0 385.5 401.0 257.5 Thousand
17 Nov, 2017 393.0 413.0 385.5 387.5 679.7 Thousand
16 Nov, 2017 374.5 400.0 373.0 394.0 524.63 Thousand
15 Nov, 2017 369.0 376.0 363.5 372.0 222.49 Thousand
14 Nov, 2017 361.0 368.0 360.0 368.0 176.02 Thousand