eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 386.0 | 390.0 | 360.0 | 360.5 | 716.17 Thousand |
| 05 Feb, 2018 | 396.5 | 408.0 | 396.5 | 399.5 | 193.27 Thousand |
| 02 Feb, 2018 | 419.0 | 419.0 | 412.5 | 413.5 | 58.04 Thousand |
| 01 Feb, 2018 | 415.0 | 419.0 | 414.0 | 416.5 | 101 Thousand |
| 31 Jan, 2018 | 413.0 | 417.0 | 408.5 | 415.0 | 92.3 Thousand |
| 30 Jan, 2018 | 430.5 | 430.5 | 396.0 | 416.0 | 544.04 Thousand |
| 29 Jan, 2018 | 433.5 | 435.0 | 428.0 | 430.0 | 259.06 Thousand |
| 26 Jan, 2018 | 434.0 | 435.0 | 428.0 | 432.0 | 125.13 Thousand |
| 25 Jan, 2018 | 440.5 | 440.5 | 431.5 | 431.5 | 303.16 Thousand |
| 24 Jan, 2018 | 432.0 | 455.0 | 431.5 | 436.0 | 703.26 Thousand |
3531
3537
3540
3523
3526
3527