eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 367.0 369.5 364.0 365.0 118 Thousand
30 Apr, 2018 374.0 374.0 362.0 367.0 279.3 Thousand
27 Apr, 2018 345.5 376.0 345.0 366.0 694.59 Thousand
26 Apr, 2018 334.0 345.0 333.0 343.0 447.08 Thousand
25 Apr, 2018 331.0 339.0 331.0 332.0 144 Thousand
24 Apr, 2018 322.0 336.0 318.5 335.5 343.02 Thousand
23 Apr, 2018 317.0 319.5 311.0 317.0 142.05 Thousand
20 Apr, 2018 315.0 322.0 315.0 317.0 188.03 Thousand
19 Apr, 2018 328.0 331.5 318.0 318.0 288.1 Thousand
18 Apr, 2018 323.0 332.0 315.0 323.0 286.18 Thousand