eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 342.0 369.0 342.0 363.5 730.29 Thousand
29 May, 2018 333.0 339.0 333.0 336.0 75.2 Thousand
28 May, 2018 340.5 343.0 333.0 333.0 77.04 Thousand
25 May, 2018 336.0 347.5 336.0 340.5 652.05 Thousand
24 May, 2018 337.0 340.0 333.0 334.0 59.05 Thousand
23 May, 2018 339.5 342.0 336.0 337.5 108.1 Thousand
22 May, 2018 334.0 340.0 333.0 337.5 67.42 Thousand
21 May, 2018 338.0 338.0 330.0 332.0 107.02 Thousand
18 May, 2018 335.0 335.5 331.5 331.5 50.6 Thousand
17 May, 2018 339.0 339.5 335.0 335.0 69 Thousand