eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 383.5 | 388.5 | 374.5 | 374.5 | 233 Thousand |
| 27 Jun, 2018 | 387.5 | 390.0 | 381.5 | 386.5 | 382.25 Thousand |
| 26 Jun, 2018 | 373.0 | 385.5 | 373.0 | 380.0 | 199.47 Thousand |
| 25 Jun, 2018 | 371.0 | 398.5 | 371.0 | 376.0 | 859.21 Thousand |
| 22 Jun, 2018 | 362.5 | 374.5 | 362.5 | 371.0 | 311.05 Thousand |
| 21 Jun, 2018 | 364.5 | 371.0 | 363.0 | 363.0 | 236.3 Thousand |
| 20 Jun, 2018 | 366.5 | 368.0 | 361.0 | 364.5 | 215 Thousand |
| 19 Jun, 2018 | 360.5 | 375.0 | 360.5 | 368.0 | 187.2 Thousand |
| 15 Jun, 2018 | 363.5 | 364.5 | 362.0 | 364.0 | 92.1 Thousand |
| 14 Jun, 2018 | 361.0 | 367.5 | 359.0 | 362.0 | 88.2 Thousand |
3531
3537
3540
3523
3526
3527