eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 323.0 323.0 316.0 319.0 201.15 Thousand
05 Sep, 2018 322.0 328.0 320.5 323.0 463.22 Thousand
04 Sep, 2018 315.0 316.5 311.5 314.5 123.09 Thousand
03 Sep, 2018 316.0 320.0 308.5 316.0 346.2 Thousand
31 Aug, 2018 300.5 326.0 300.0 316.0 543.7 Thousand
30 Aug, 2018 305.0 305.0 299.0 300.5 235.12 Thousand
29 Aug, 2018 302.0 303.5 291.0 300.0 377.5 Thousand
28 Aug, 2018 307.5 310.0 300.0 302.0 123 Thousand
27 Aug, 2018 301.0 309.0 301.0 306.0 118 Thousand
24 Aug, 2018 301.5 303.0 292.0 300.0 265.21 Thousand