eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 281.0 | 281.0 | 263.0 | 271.5 | 298.22 Thousand |
| 04 Oct, 2018 | 292.0 | 292.0 | 281.5 | 285.0 | 222 Thousand |
| 03 Oct, 2018 | 288.0 | 290.0 | 286.0 | 290.0 | 102.07 Thousand |
| 02 Oct, 2018 | 290.5 | 291.0 | 288.0 | 290.0 | 97.18 Thousand |
| 01 Oct, 2018 | 293.0 | 295.0 | 289.5 | 290.0 | 115.16 Thousand |
| 28 Sep, 2018 | 289.0 | 291.0 | 284.5 | 290.0 | 83.09 Thousand |
| 27 Sep, 2018 | 290.5 | 290.5 | 281.5 | 288.5 | 166.08 Thousand |
| 26 Sep, 2018 | 295.0 | 296.0 | 278.0 | 292.0 | 391.28 Thousand |
| 25 Sep, 2018 | 296.5 | 296.5 | 291.0 | 295.0 | 153 Thousand |
| 21 Sep, 2018 | 293.0 | 297.0 | 293.0 | 297.0 | 208.57 Thousand |
3531
3537
3540
3523
3526
3527