eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 222.5 222.5 210.5 213.0 658 Thousand
02 Nov, 2018 232.0 236.5 226.5 228.0 467.4 Thousand
01 Nov, 2018 229.0 239.0 225.0 231.0 423.03 Thousand
31 Oct, 2018 223.5 230.5 221.0 229.0 417.2 Thousand
30 Oct, 2018 221.0 225.0 213.0 219.0 538.1 Thousand
29 Oct, 2018 208.0 225.5 205.5 222.0 805.03 Thousand
26 Oct, 2018 219.5 224.0 205.0 207.0 763.03 Thousand
25 Oct, 2018 213.0 224.0 202.5 224.0 1.24 Million
24 Oct, 2018 223.5 228.5 219.0 225.0 1.21 Million
23 Oct, 2018 242.0 242.5 221.5 221.5 961.81 Thousand