eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 265.0 266.0 256.0 266.0 522.2 Thousand
28 Dec, 2018 267.0 268.5 262.0 262.0 609.99 Thousand
27 Dec, 2018 272.0 273.0 264.5 265.0 814.08 Thousand
26 Dec, 2018 265.0 266.5 262.0 264.0 495.03 Thousand
25 Dec, 2018 258.0 260.5 247.0 260.5 763.11 Thousand
24 Dec, 2018 269.0 269.5 263.0 263.0 418.02 Thousand
21 Dec, 2018 261.5 270.5 261.5 270.0 1.25 Million
20 Dec, 2018 263.0 269.0 258.5 261.5 1.15 Million
19 Dec, 2018 264.0 266.5 258.5 260.0 1.86 Million
18 Dec, 2018 254.5 265.5 253.0 259.0 1.41 Million