eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 280.5 282.0 275.5 276.0 269.79 Thousand
11 Mar, 2019 280.0 282.0 277.5 279.0 299.05 Thousand
08 Mar, 2019 280.0 284.5 273.5 284.5 630.56 Thousand
07 Mar, 2019 283.5 284.0 281.0 282.5 280.16 Thousand
06 Mar, 2019 286.0 287.5 282.0 285.5 216.42 Thousand
05 Mar, 2019 280.0 287.5 279.5 284.0 437.21 Thousand
04 Mar, 2019 279.5 284.5 279.5 280.0 277.38 Thousand
27 Feb, 2019 277.0 283.0 275.0 277.5 278.1 Thousand
26 Feb, 2019 282.0 284.5 276.0 276.0 405.03 Thousand
25 Feb, 2019 289.5 289.5 280.5 281.5 362.8 Thousand