eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 373.0 | 375.0 | 364.0 | 371.0 | 318.13 Thousand |
| 10 Apr, 2019 | 367.5 | 374.0 | 365.5 | 370.5 | 473.35 Thousand |
| 09 Apr, 2019 | 369.5 | 383.0 | 368.0 | 371.0 | 906.68 Thousand |
| 08 Apr, 2019 | 357.5 | 363.5 | 357.0 | 360.0 | 376.32 Thousand |
| 03 Apr, 2019 | 365.0 | 365.5 | 353.5 | 355.5 | 1.07 Million |
| 02 Apr, 2019 | 329.5 | 355.0 | 329.5 | 355.0 | 1.32 Million |
| 01 Apr, 2019 | 324.5 | 328.0 | 323.0 | 323.0 | 272.15 Thousand |
| 29 Mar, 2019 | 322.5 | 327.0 | 320.0 | 322.0 | 373.14 Thousand |
| 28 Mar, 2019 | 332.0 | 333.0 | 319.0 | 322.5 | 508.4 Thousand |
| 27 Mar, 2019 | 338.0 | 338.0 | 327.5 | 331.5 | 429.23 Thousand |
3531
3537
3540
3523
3526
3527