eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 369.5 | 370.0 | 356.0 | 358.5 | 425.47 Thousand |
| 06 Jun, 2019 | 363.5 | 366.0 | 356.0 | 362.5 | 293 Thousand |
| 05 Jun, 2019 | 377.5 | 380.0 | 362.0 | 362.0 | 443.36 Thousand |
| 04 Jun, 2019 | 371.0 | 374.5 | 367.5 | 368.0 | 447.15 Thousand |
| 03 Jun, 2019 | 371.0 | 371.0 | 362.0 | 365.0 | 443.56 Thousand |
| 31 May, 2019 | 372.0 | 385.0 | 372.0 | 373.0 | 845.01 Thousand |
| 30 May, 2019 | 368.5 | 375.0 | 366.0 | 371.0 | 361.02 Thousand |
| 29 May, 2019 | 366.5 | 374.5 | 363.5 | 364.5 | 424.25 Thousand |
| 28 May, 2019 | 360.0 | 367.0 | 359.0 | 366.5 | 512.03 Thousand |
| 27 May, 2019 | 377.0 | 384.0 | 357.0 | 360.5 | 924.15 Thousand |
3531
3537
3540
3523
3526
3527