eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 363.5 | 366.0 | 362.0 | 365.0 | 68 Thousand |
| 05 Jul, 2019 | 368.5 | 371.0 | 366.5 | 368.5 | 128 Thousand |
| 04 Jul, 2019 | 374.0 | 376.0 | 366.5 | 367.0 | 205 Thousand |
| 03 Jul, 2019 | 381.5 | 385.0 | 366.0 | 371.5 | 448 Thousand |
| 02 Jul, 2019 | 388.5 | 396.5 | 384.0 | 384.0 | 572.35 Thousand |
| 01 Jul, 2019 | 390.0 | 394.0 | 380.0 | 394.0 | 575.7 Thousand |
| 28 Jun, 2019 | 375.5 | 384.0 | 372.0 | 379.0 | 687.69 Thousand |
| 27 Jun, 2019 | 368.5 | 374.5 | 365.0 | 370.0 | 253.52 Thousand |
| 26 Jun, 2019 | 363.0 | 368.0 | 361.0 | 363.0 | 187.8 Thousand |
| 25 Jun, 2019 | 374.5 | 375.0 | 363.0 | 363.0 | 283.15 Thousand |
3531
3537
3540
3523
3526
3527