eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 333.0 334.5 333.0 333.5 96 Thousand
04 Nov, 2019 341.0 343.0 331.0 332.5 246 Thousand
01 Nov, 2019 337.5 338.5 336.0 338.0 92.64 Thousand
31 Oct, 2019 339.0 339.5 335.0 337.5 127.6 Thousand
30 Oct, 2019 336.5 339.0 336.0 339.0 50.51 Thousand
29 Oct, 2019 340.0 343.0 336.5 338.0 151.25 Thousand
28 Oct, 2019 342.5 343.5 339.0 339.0 96.02 Thousand
25 Oct, 2019 341.5 342.5 338.5 341.5 169.61 Thousand
24 Oct, 2019 336.0 342.0 335.0 339.0 185.04 Thousand
23 Oct, 2019 336.0 337.0 333.0 333.0 82.53 Thousand