eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 316.5 316.5 316.5 316.5 -
06 Mar, 2020 322.5 322.5 316.0 316.5 253 Thousand
05 Mar, 2020 320.0 323.0 318.5 321.0 334 Thousand
04 Mar, 2020 324.5 324.5 315.5 316.0 128 Thousand
03 Mar, 2020 319.0 329.5 319.0 324.5 344 Thousand
02 Mar, 2020 305.0 315.0 304.5 313.0 378 Thousand
27 Feb, 2020 327.0 327.5 315.5 316.0 136 Thousand
26 Feb, 2020 328.5 329.0 324.0 324.0 113 Thousand
25 Feb, 2020 321.0 332.0 321.0 331.5 148 Thousand
24 Feb, 2020 331.0 336.5 328.0 330.0 106 Thousand