eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 243.0 252.0 243.0 245.0 384 Thousand
07 Apr, 2020 251.0 257.5 243.0 243.0 911 Thousand
06 Apr, 2020 252.0 252.0 242.0 249.0 768 Thousand
01 Apr, 2020 240.0 253.5 233.5 253.5 1.71 Million
31 Mar, 2020 230.5 245.0 227.0 235.0 1.26 Million
30 Mar, 2020 217.0 224.5 211.5 224.5 697 Thousand
27 Mar, 2020 235.5 241.5 223.0 227.5 1.6 Million
26 Mar, 2020 213.0 227.0 208.5 225.0 2.3 Million
25 Mar, 2020 198.0 207.0 196.0 206.5 1.87 Million
24 Mar, 2020 189.0 198.5 186.0 188.5 1.45 Million