eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 284.5 | 295.5 | 282.5 | 294.5 | 972 Thousand |
| 06 May, 2020 | 277.5 | 282.0 | 275.5 | 278.5 | 706 Thousand |
| 05 May, 2020 | 280.0 | 282.5 | 271.5 | 274.0 | 522 Thousand |
| 04 May, 2020 | 275.0 | 280.5 | 273.0 | 276.5 | 578 Thousand |
| 30 Apr, 2020 | 270.0 | 282.5 | 266.5 | 282.5 | 1.17 Million |
| 29 Apr, 2020 | 267.0 | 272.0 | 262.0 | 266.0 | 768 Thousand |
| 28 Apr, 2020 | 255.0 | 262.0 | 250.0 | 262.0 | 832 Thousand |
| 27 Apr, 2020 | 255.0 | 256.5 | 248.0 | 252.0 | 588 Thousand |
| 24 Apr, 2020 | 249.5 | 251.5 | 244.0 | 248.0 | 291 Thousand |
| 23 Apr, 2020 | 251.5 | 253.5 | 248.0 | 249.0 | 89 Thousand |
3531
3537
3540
3523
3526
3527