eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 391.5 403.0 380.0 380.0 1.6 Million
03 Jun, 2020 400.0 400.0 383.0 388.0 897 Thousand
02 Jun, 2020 400.0 404.5 386.5 390.0 1.76 Million
01 Jun, 2020 377.0 401.5 372.0 400.0 3.31 Million
29 May, 2020 360.0 372.0 356.5 365.0 1.06 Million
28 May, 2020 369.0 374.0 355.5 365.5 1.75 Million
27 May, 2020 352.0 378.0 352.0 361.0 2.84 Million
26 May, 2020 373.0 373.0 348.0 348.0 1.48 Million
25 May, 2020 336.0 361.5 332.5 361.5 1.61 Million
22 May, 2020 348.0 353.0 327.0 329.0 1.17 Million