eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 532.0 546.0 524.0 544.0 1.26 Million
03 Jul, 2020 532.0 551.0 518.0 518.0 1.68 Million
02 Jul, 2020 521.0 530.0 516.0 526.0 1.79 Million
01 Jul, 2020 494.0 526.0 494.0 505.0 1.91 Million
30 Jun, 2020 521.0 538.0 467.0 486.5 3.56 Million
29 Jun, 2020 565.0 579.0 525.0 525.0 2.36 Million
24 Jun, 2020 521.0 555.0 521.0 555.0 1.97 Million
23 Jun, 2020 497.0 528.0 497.0 505.0 3.46 Million
22 Jun, 2020 478.0 489.5 467.5 480.0 1.44 Million
19 Jun, 2020 487.5 497.0 477.0 478.0 1.44 Million