eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 610.0 | 611.0 | 598.0 | 610.0 | 405 Thousand |
| 14 Aug, 2020 | 588.0 | 607.0 | 581.0 | 607.0 | 400 Thousand |
| 13 Aug, 2020 | 590.0 | 605.0 | 582.0 | 591.0 | 575 Thousand |
| 12 Aug, 2020 | 558.0 | 580.0 | 550.0 | 576.0 | 386 Thousand |
| 11 Aug, 2020 | 590.0 | 590.0 | 557.0 | 558.0 | 486 Thousand |
| 10 Aug, 2020 | 600.0 | 612.0 | 578.0 | 588.0 | 484 Thousand |
| 07 Aug, 2020 | 609.0 | 621.0 | 596.0 | 596.0 | 874 Thousand |
| 06 Aug, 2020 | 596.0 | 601.0 | 580.0 | 596.0 | 572 Thousand |
| 05 Aug, 2020 | 595.0 | 615.0 | 582.0 | 610.0 | 3.19 Million |
| 04 Aug, 2020 | 536.0 | 583.0 | 536.0 | 583.0 | 3.47 Million |
3531
3537
3540
3523
3526
3527