eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 512.0 | 515.0 | 491.0 | 511.0 | 928 Thousand |
| 25 Sep, 2020 | 543.0 | 550.0 | 498.0 | 504.0 | 1.53 Million |
| 24 Sep, 2020 | 519.0 | 539.0 | 513.0 | 538.0 | 796 Thousand |
| 23 Sep, 2020 | 521.0 | 544.0 | 521.0 | 528.0 | 1.1 Million |
| 22 Sep, 2020 | 514.0 | 526.0 | 503.0 | 518.0 | 781 Thousand |
| 21 Sep, 2020 | 531.0 | 536.0 | 512.0 | 517.0 | 581 Thousand |
| 18 Sep, 2020 | 537.0 | 547.0 | 527.0 | 529.0 | 809 Thousand |
| 17 Sep, 2020 | 550.0 | 568.0 | 528.0 | 536.0 | 2.13 Million |
| 16 Sep, 2020 | 502.0 | 544.0 | 501.0 | 544.0 | 1.87 Million |
| 15 Sep, 2020 | 507.0 | 509.0 | 495.0 | 495.0 | 440 Thousand |
3531
3537
3540
3523
3526
3527