eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 587.0 588.0 567.0 568.0 1.33 Million
11 Nov, 2020 583.0 584.0 565.0 579.0 1.16 Million
10 Nov, 2020 595.0 609.0 570.0 575.0 2.04 Million
09 Nov, 2020 605.0 619.0 586.0 592.0 2.21 Million
06 Nov, 2020 583.0 625.0 583.0 590.0 6.51 Million
05 Nov, 2020 566.0 597.0 563.0 576.0 3.32 Million
04 Nov, 2020 574.0 583.0 557.0 562.0 2.54 Million
03 Nov, 2020 596.0 596.0 564.0 566.0 3.57 Million
02 Nov, 2020 576.0 588.0 553.0 585.0 3.02 Million
30 Oct, 2020 591.0 610.0 570.0 570.0 3.73 Million