eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 602.0 611.0 595.0 598.0 597 Thousand
23 Dec, 2020 593.0 607.0 590.0 606.0 973 Thousand
22 Dec, 2020 620.0 620.0 592.0 592.0 1.24 Million
21 Dec, 2020 613.0 624.0 595.0 624.0 939 Thousand
18 Dec, 2020 627.0 633.0 614.0 614.0 977 Thousand
17 Dec, 2020 635.0 635.0 616.0 627.0 1.16 Million
16 Dec, 2020 639.0 650.0 621.0 631.0 2.33 Million
15 Dec, 2020 680.0 685.0 613.0 627.0 2.85 Million
14 Dec, 2020 706.0 713.0 670.0 676.0 1.64 Million
11 Dec, 2020 718.0 743.0 692.0 706.0 4.33 Million