eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 869.0 | 897.0 | 867.0 | 883.0 | 1.17 Million |
| 30 Mar, 2021 | 870.0 | 889.0 | 862.0 | 868.0 | 740 Thousand |
| 29 Mar, 2021 | 878.0 | 887.0 | 858.0 | 865.0 | 931 Thousand |
| 26 Mar, 2021 | 836.0 | 886.0 | 836.0 | 878.0 | 1.85 Million |
| 25 Mar, 2021 | 861.0 | 869.0 | 830.0 | 830.0 | 997 Thousand |
| 24 Mar, 2021 | 834.0 | 867.0 | 833.0 | 861.0 | 745 Thousand |
| 23 Mar, 2021 | 855.0 | 867.0 | 842.0 | 848.0 | 979 Thousand |
| 22 Mar, 2021 | 825.0 | 846.0 | 813.0 | 831.0 | 611 Thousand |
| 19 Mar, 2021 | 840.0 | 846.0 | 821.0 | 829.0 | 604 Thousand |
| 18 Mar, 2021 | 860.0 | 874.0 | 833.0 | 848.0 | 1.01 Million |
3531
3537
3540
3523
3526
3527