eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 1035.0 1065.0 981.0 1025.0 1.16 Million
03 May, 2021 1065.0 1065.0 990.0 1025.0 1.73 Million
29 Apr, 2021 944.0 1030.0 944.0 1030.0 1.96 Million
28 Apr, 2021 960.0 965.0 930.0 940.0 2.45 Million
27 Apr, 2021 841.0 916.0 838.0 916.0 1.82 Million
26 Apr, 2021 843.0 860.0 833.0 833.0 662 Thousand
23 Apr, 2021 819.0 843.0 792.0 843.0 937 Thousand
22 Apr, 2021 846.0 865.0 815.0 820.0 893 Thousand
21 Apr, 2021 836.0 848.0 833.0 841.0 389 Thousand
20 Apr, 2021 843.0 861.0 838.0 852.0 718 Thousand