eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 964.0 | 998.0 | 961.0 | 966.0 | 1.01 Million |
| 31 May, 2021 | 942.0 | 969.0 | 942.0 | 942.0 | 605 Thousand |
| 28 May, 2021 | 955.0 | 970.0 | 936.0 | 938.0 | 844 Thousand |
| 27 May, 2021 | 930.0 | 960.0 | 904.0 | 955.0 | 710 Thousand |
| 26 May, 2021 | 943.0 | 962.0 | 914.0 | 930.0 | 742 Thousand |
| 25 May, 2021 | 914.0 | 974.0 | 910.0 | 930.0 | 994 Thousand |
| 24 May, 2021 | 905.0 | 922.0 | 871.0 | 897.0 | 1.22 Million |
| 21 May, 2021 | 841.0 | 907.0 | 838.0 | 907.0 | 1.17 Million |
| 20 May, 2021 | 840.0 | 863.0 | 823.0 | 825.0 | 615 Thousand |
| 19 May, 2021 | 878.0 | 884.0 | 838.0 | 845.0 | 728 Thousand |
3531
3537
3540
3523
3526
3527