eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 1310.0 1350.0 1295.0 1330.0 493 Thousand
24 Aug, 2021 1325.0 1340.0 1280.0 1305.0 392 Thousand
23 Aug, 2021 1235.0 1325.0 1230.0 1310.0 670 Thousand
20 Aug, 2021 1245.0 1245.0 1205.0 1220.0 453 Thousand
19 Aug, 2021 1235.0 1255.0 1210.0 1235.0 676 Thousand
18 Aug, 2021 1165.0 1230.0 1150.0 1225.0 726 Thousand
17 Aug, 2021 1245.0 1250.0 1180.0 1200.0 428 Thousand
16 Aug, 2021 1250.0 1260.0 1195.0 1235.0 546 Thousand
13 Aug, 2021 1295.0 1295.0 1190.0 1250.0 563 Thousand
12 Aug, 2021 1310.0 1310.0 1275.0 1300.0 451 Thousand