eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 2405.0 2445.0 2405.0 2410.0 345 Thousand
19 Nov, 2021 2520.0 2520.0 2425.0 2425.0 431 Thousand
18 Nov, 2021 2450.0 2520.0 2440.0 2475.0 628 Thousand
17 Nov, 2021 2430.0 2470.0 2410.0 2430.0 570 Thousand
16 Nov, 2021 2370.0 2460.0 2360.0 2430.0 1.12 Million
15 Nov, 2021 2325.0 2375.0 2305.0 2310.0 500 Thousand
12 Nov, 2021 2370.0 2405.0 2300.0 2300.0 892 Thousand
11 Nov, 2021 2360.0 2405.0 2325.0 2370.0 664 Thousand
10 Nov, 2021 2435.0 2445.0 2350.0 2355.0 641 Thousand
09 Nov, 2021 2445.0 2485.0 2425.0 2430.0 624 Thousand