eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 2030.0 2030.0 1880.0 1890.0 447 Thousand
17 Dec, 2021 1975.0 2050.0 1965.0 2035.0 499 Thousand
16 Dec, 2021 2000.0 2010.0 1965.0 1990.0 571 Thousand
15 Dec, 2021 1860.0 1965.0 1860.0 1965.0 598 Thousand
14 Dec, 2021 2030.0 2030.0 1905.0 1910.0 632 Thousand
13 Dec, 2021 1945.0 2045.0 1920.0 2025.0 597 Thousand
10 Dec, 2021 1985.0 1990.0 1940.0 1940.0 389 Thousand
09 Dec, 2021 2025.0 2035.0 1960.0 2000.0 449 Thousand
08 Dec, 2021 2005.0 2050.0 1970.0 1995.0 629 Thousand
07 Dec, 2021 2000.0 2030.0 1940.0 1965.0 647 Thousand