eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 1120.0 1130.0 1075.0 1125.0 1.23 Million
03 Aug, 2022 1125.0 1150.0 1100.0 1130.0 1.44 Million
02 Aug, 2022 1060.0 1140.0 1050.0 1130.0 1.89 Million
01 Aug, 2022 1175.0 1185.0 1100.0 1105.0 1.19 Million
29 Jul, 2022 1175.0 1215.0 1165.0 1185.0 1.42 Million
28 Jul, 2022 1225.0 1235.0 1125.0 1150.0 1.69 Million
27 Jul, 2022 1140.0 1175.0 1105.0 1170.0 1.3 Million
26 Jul, 2022 1150.0 1165.0 1135.0 1145.0 1.1 Million
25 Jul, 2022 1140.0 1165.0 1110.0 1160.0 1.13 Million
22 Jul, 2022 1205.0 1245.0 1130.0 1165.0 2.11 Million