eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 1480.0 1490.0 1435.0 1445.0 690 Thousand
09 Dec, 2022 1475.0 1495.0 1450.0 1490.0 707 Thousand
08 Dec, 2022 1420.0 1445.0 1405.0 1445.0 596 Thousand
07 Dec, 2022 1460.0 1465.0 1420.0 1420.0 728 Thousand
06 Dec, 2022 1490.0 1500.0 1455.0 1460.0 614 Thousand
05 Dec, 2022 1545.0 1555.0 1475.0 1480.0 1.01 Million
02 Dec, 2022 1475.0 1535.0 1470.0 1535.0 1.03 Million
01 Dec, 2022 1515.0 1555.0 1505.0 1510.0 974 Thousand
30 Nov, 2022 1455.0 1480.0 1450.0 1460.0 801 Thousand
29 Nov, 2022 1480.0 1490.0 1445.0 1455.0 926 Thousand