eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 1505.0 1515.0 1480.0 1505.0 736 Thousand
09 Jan, 2023 1480.0 1500.0 1465.0 1495.0 671 Thousand
06 Jan, 2023 1395.0 1445.0 1395.0 1440.0 494 Thousand
05 Jan, 2023 1420.0 1440.0 1405.0 1405.0 590 Thousand
04 Jan, 2023 1365.0 1410.0 1360.0 1405.0 665 Thousand
03 Jan, 2023 1320.0 1395.0 1320.0 1395.0 794 Thousand
30 Dec, 2022 1350.0 1370.0 1310.0 1335.0 926 Thousand
29 Dec, 2022 1250.0 1335.0 1245.0 1330.0 940 Thousand
28 Dec, 2022 1300.0 1310.0 1220.0 1275.0 1.49 Million
27 Dec, 2022 1305.0 1345.0 1280.0 1345.0 651 Thousand