eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 2030.0 2055.0 1945.0 1950.0 606 Thousand
20 Mar, 2023 1985.0 2010.0 1985.0 1985.0 463 Thousand
17 Mar, 2023 1965.0 2015.0 1960.0 1980.0 889 Thousand
16 Mar, 2023 1920.0 1950.0 1890.0 1900.0 565 Thousand
15 Mar, 2023 1920.0 2000.0 1920.0 1930.0 799 Thousand
14 Mar, 2023 1930.0 1945.0 1885.0 1885.0 607 Thousand
13 Mar, 2023 1925.0 1950.0 1890.0 1950.0 579 Thousand
10 Mar, 2023 1940.0 1975.0 1920.0 1935.0 577 Thousand
09 Mar, 2023 1965.0 2015.0 1965.0 1980.0 412 Thousand
08 Mar, 2023 1945.0 1990.0 1940.0 1970.0 572 Thousand