eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 2010.0 2025.0 1910.0 1920.0 567 Thousand
20 Apr, 2023 2050.0 2050.0 2000.0 2010.0 386 Thousand
19 Apr, 2023 2010.0 2075.0 2010.0 2030.0 322 Thousand
18 Apr, 2023 2095.0 2125.0 2025.0 2035.0 595 Thousand
17 Apr, 2023 2030.0 2085.0 2020.0 2085.0 474 Thousand
14 Apr, 2023 2065.0 2080.0 2040.0 2045.0 391 Thousand
13 Apr, 2023 2040.0 2065.0 2000.0 2040.0 635 Thousand
12 Apr, 2023 2035.0 2085.0 2010.0 2040.0 941 Thousand
11 Apr, 2023 1985.0 2045.0 1955.0 2035.0 813 Thousand
10 Apr, 2023 1875.0 1950.0 1875.0 1930.0 534 Thousand