eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1925.0 | 1940.0 | 1890.0 | 1915.0 | 415 Thousand |
| 02 Jun, 2023 | 1895.0 | 1930.0 | 1880.0 | 1920.0 | 547 Thousand |
| 01 Jun, 2023 | 1840.0 | 1895.0 | 1820.0 | 1880.0 | 411 Thousand |
| 31 May, 2023 | 1950.0 | 1950.0 | 1820.0 | 1840.0 | 946 Thousand |
| 30 May, 2023 | 1930.0 | 1960.0 | 1890.0 | 1930.0 | 554 Thousand |
| 29 May, 2023 | 1900.0 | 2000.0 | 1880.0 | 1930.0 | 879 Thousand |
| 26 May, 2023 | 1865.0 | 1925.0 | 1845.0 | 1855.0 | 810 Thousand |
| 25 May, 2023 | 1865.0 | 1905.0 | 1815.0 | 1825.0 | 694 Thousand |
| 24 May, 2023 | 1910.0 | 1920.0 | 1800.0 | 1835.0 | 740 Thousand |
| 23 May, 2023 | 1885.0 | 1915.0 | 1885.0 | 1905.0 | 351 Thousand |
3531
3537
3540
3523
3526
3527