eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 2130.0 2160.0 2050.0 2050.0 565 Thousand
18 Jul, 2023 2155.0 2190.0 2110.0 2130.0 284 Thousand
17 Jul, 2023 2235.0 2245.0 2140.0 2140.0 331 Thousand
14 Jul, 2023 2160.0 2265.0 2130.0 2235.0 590 Thousand
13 Jul, 2023 2140.0 2215.0 2090.0 2110.0 529 Thousand
12 Jul, 2023 2035.0 2100.0 2010.0 2075.0 443 Thousand
11 Jul, 2023 2135.0 2145.0 2040.0 2045.0 300 Thousand
10 Jul, 2023 2095.0 2140.0 2085.0 2095.0 177 Thousand
07 Jul, 2023 2145.0 2145.0 2075.0 2095.0 437 Thousand
06 Jul, 2023 2155.0 2235.0 2155.0 2180.0 305 Thousand